R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1340.3 1357.9 1337.0 1346.3 17.84 Thousand
26 Oct, 2023 1357.15 1357.15 1310.0 1337.0 16.69 Thousand
25 Oct, 2023 1375.0 1390.0 1319.5 1359.15 28.12 Thousand
24 Oct, 2023 1375.0 1390.0 1319.5 1366.7 28.12 Thousand
23 Oct, 2023 1366.65 1386.4 1310.0 1351.2 16.32 Thousand
22 Oct, 2023 1366.65 1386.4 1310.0 1350.1 16.32 Thousand
20 Oct, 2023 1398.65 1411.2 1364.0 1366.65 11.36 Thousand
19 Oct, 2023 1405.7 1419.0 1376.4 1391.6 25.45 Thousand
18 Oct, 2023 1422.95 1448.0 1406.05 1410.6 13.95 Thousand
17 Oct, 2023 1405.05 1449.75 1402.1 1413.4 18.42 Thousand