R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1450.05 1464.7 1429.85 1454.2 17.39 Thousand
02 Feb, 2024 1420.15 1462.85 1420.15 1448.9 11.13 Thousand
01 Feb, 2024 1412.25 1451.2 1410.85 1430.7 4741.00
31 Jan, 2024 1442.65 1442.65 1405.0 1440.0 8538.00
30 Jan, 2024 1414.85 1451.7 1401.0 1436.5 38.22 Thousand
29 Jan, 2024 1470.15 1492.25 1464.9 1481.35 4710.00
28 Jan, 2024 1470.15 1492.25 1464.9 1478.9 4710.00
25 Jan, 2024 1453.2 1472.55 1440.0 1471.0 15.17 Thousand
24 Jan, 2024 1408.35 1458.1 1404.35 1450.85 7172.00
23 Jan, 2024 1455.4 1470.95 1411.25 1433.0 19.71 Thousand