R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1402.75 1433.5 1402.75 1412.6 12.22 Thousand
13 Feb, 2024 1422.15 1433.8 1411.85 1419.15 1791.00
12 Feb, 2024 1488.35 1488.35 1427.65 1442.85 3539.00
11 Feb, 2024 1488.35 1488.35 1427.65 1434.0 3539.00
09 Feb, 2024 1425.55 1470.4 1425.55 1451.0 3876.00
08 Feb, 2024 1436.05 1475.0 1436.05 1449.25 2307.00
07 Feb, 2024 1509.75 1509.75 1461.0 1464.65 3771.00
06 Feb, 2024 1429.05 1500.15 1429.05 1491.8 10.25 Thousand
05 Feb, 2024 1450.05 1464.7 1429.85 1454.2 17.39 Thousand
04 Feb, 2024 1450.05 1464.7 1429.85 1454.2 17.39 Thousand