R R Kabel Limited (RRKABEL.BO)

INR 1404.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1180.55 1189.3 1164.1 1180.6 32.7 Thousand
22 Sep, 2023 1181.35 1191.85 1151.0 1180.5 84.95 Thousand
21 Sep, 2023 1192.1 1232.45 1160.0 1179.1 145.31 Thousand
20 Sep, 2023 1179.0 1212.8 1137.6 1196.65 884.58 Thousand