R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1402.15 1402.9 1369.95 1379.55 3613.00
11 Mar, 2024 1422.0 1425.9 1380.0 1394.6 3810.00
10 Mar, 2024 1422.0 1425.9 1380.0 1394.6 3810.00
07 Mar, 2024 1384.75 1435.25 1383.0 1425.1 11.34 Thousand
06 Mar, 2024 1420.0 1438.95 1380.0 1384.75 10.68 Thousand
05 Mar, 2024 1421.75 1448.2 1421.2 1427.25 6461.00
04 Mar, 2024 1483.75 1483.75 1443.5 1448.4 3579.00
03 Mar, 2024 1483.75 1483.75 1443.5 1449.6 3579.00
02 Mar, 2024 1455.5 1469.4 1449.7 1459.05 141.00
01 Mar, 2024 1444.4 1470.0 1441.0 1454.45 2085.00