R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 1544.75 1610.0 1539.0 1553.2 6465.00
05 Apr, 2024 1571.45 1571.45 1536.9 1544.65 5720.00
04 Apr, 2024 1571.95 1578.6 1550.75 1557.75 1997.00
03 Apr, 2024 1539.1 1573.95 1538.0 1562.55 8013.00
02 Apr, 2024 1566.7 1568.5 1542.3 1560.55 2417.00
01 Apr, 2024 1560.45 1575.0 1538.25 1555.0 2870.00
31 Mar, 2024 1560.45 1575.0 1538.25 1555.0 2870.00
28 Mar, 2024 1543.4 1562.2 1502.0 1537.5 6118.00
27 Mar, 2024 1547.25 1551.0 1504.8 1544.7 23.91 Thousand
26 Mar, 2024 1415.45 1525.0 1415.45 1519.4 40.65 Thousand