R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1658.95 1700.0 1658.95 1680.2 7656.00
28 Apr, 2024 1658.95 1700.0 1658.95 1680.2 7656.00
26 Apr, 2024 1645.85 1689.8 1645.85 1681.85 6096.00
25 Apr, 2024 1660.25 1680.0 1643.2 1655.95 3101.00
24 Apr, 2024 1626.9 1672.6 1626.9 1641.15 5614.00
23 Apr, 2024 1606.7 1652.2 1593.2 1633.25 7277.00
22 Apr, 2024 1644.95 1645.0 1596.0 1632.8 11.09 Thousand
21 Apr, 2024 1644.95 1645.0 1596.0 1632.8 11.09 Thousand
19 Apr, 2024 1613.25 1627.95 1580.1 1591.0 10.79 Thousand
18 Apr, 2024 1617.05 1661.2 1604.9 1630.65 7431.00