R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1750.2 1780.0 1735.25 1745.2 4273.00
21 May, 2024 1747.0 1774.9 1734.05 1749.2 8984.00
20 May, 2024 1747.0 1774.9 1734.05 1749.2 8984.00
18 May, 2024 1730.05 1785.0 1730.0 1778.65 1399.00
17 May, 2024 1744.95 1800.0 1733.8 1773.95 9075.00
16 May, 2024 1710.0 1749.0 1706.0 1732.8 12.45 Thousand
15 May, 2024 1717.95 1729.6 1689.3 1705.0 4107.00
14 May, 2024 1700.0 1724.9 1678.45 1698.75 10.32 Thousand
13 May, 2024 1716.75 1716.8 1631.35 1679.25 6420.00
12 May, 2024 1716.75 1716.8 1631.35 1679.25 6420.00