R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1747.35 1800.0 1747.35 1756.9 15.27 Thousand
13 Jun, 2024 1753.05 1774.5 1740.0 1756.05 5167.00
12 Jun, 2024 1768.95 1777.0 1727.05 1742.15 5908.00
11 Jun, 2024 1744.45 1766.35 1725.0 1734.25 5351.00
10 Jun, 2024 1702.2 1760.0 1702.2 1749.6 7302.00
09 Jun, 2024 1702.2 1760.0 1702.2 1749.6 7302.00
07 Jun, 2024 1631.5 1708.75 1631.5 1699.7 12.96 Thousand
06 Jun, 2024 1669.95 1699.45 1642.05 1679.95 7639.00
05 Jun, 2024 1630.0 1637.45 1536.8 1629.65 5498.00
04 Jun, 2024 1729.0 1729.0 1379.75 1572.5 26.15 Thousand