R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1800.65 1836.1 1800.3 1803.15 8535.00
10 Jul, 2024 1848.95 1849.0 1781.3 1827.6 34.46 Thousand
09 Jul, 2024 1835.0 1849.9 1808.15 1830.0 20.24 Thousand
08 Jul, 2024 1801.0 1838.0 1792.05 1831.1 4312.00
07 Jul, 2024 1801.0 1838.0 1792.05 1831.1 4312.00
05 Jul, 2024 1776.75 1826.3 1776.75 1804.95 8750.00
04 Jul, 2024 1811.55 1833.75 1780.0 1790.05 6268.00
03 Jul, 2024 1760.0 1820.5 1759.7 1810.85 6192.00
02 Jul, 2024 1764.0 1764.0 1739.85 1754.5 7872.00
01 Jul, 2024 1753.55 1769.35 1739.9 1760.25 6616.00