R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1677.25 1696.4 1636.0 1644.05 10.47 Thousand
04 Aug, 2024 1677.25 1696.4 1636.0 1644.05 10.47 Thousand
02 Aug, 2024 1720.15 1734.05 1694.45 1711.45 28.84 Thousand
01 Aug, 2024 1766.65 1788.5 1724.65 1740.25 13.2 Thousand
31 Jul, 2024 1750.0 1798.65 1733.45 1795.3 6952.00
30 Jul, 2024 1810.0 1825.0 1770.0 1799.35 6400.00
29 Jul, 2024 1765.65 1818.0 1764.65 1800.4 4722.00
28 Jul, 2024 1765.65 1818.0 1764.65 1800.4 4722.00
26 Jul, 2024 1721.05 1759.7 1721.05 1755.75 1602.00
25 Jul, 2024 1725.0 1760.95 1685.65 1736.1 7511.00