R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1602.25 1610.4 1586.55 1600.1 9265.00
28 Aug, 2024 1615.6 1630.3 1600.05 1602.2 6621.00
27 Aug, 2024 1645.0 1645.0 1605.55 1621.15 2031.00
26 Aug, 2024 1655.9 1655.9 1609.45 1618.1 4783.00
25 Aug, 2024 1655.9 1655.9 1609.45 1618.1 4783.00
23 Aug, 2024 1638.1 1653.9 1627.4 1637.75 5687.00
22 Aug, 2024 1671.6 1677.35 1625.35 1631.05 2032.00
21 Aug, 2024 1688.0 1688.0 1630.05 1644.45 4861.00
20 Aug, 2024 1661.0 1699.0 1657.1 1666.6 12.62 Thousand
19 Aug, 2024 1634.0 1685.85 1632.05 1634.95 2179.00