R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1580.55 1643.35 1580.55 1633.5 7055.00
15 Aug, 2024 1580.55 1643.35 1580.55 1633.5 7055.00
14 Aug, 2024 1580.0 1610.95 1556.05 1579.1 11.31 Thousand
13 Aug, 2024 1615.0 1634.35 1580.0 1591.35 2651.00
12 Aug, 2024 1630.0 1647.65 1616.2 1622.45 5010.00
11 Aug, 2024 1630.0 1647.65 1616.2 1622.45 5010.00
09 Aug, 2024 1699.3 1699.3 1624.5 1643.6 131.94 Thousand
08 Aug, 2024 1690.0 1711.8 1651.5 1662.55 3917.00
07 Aug, 2024 1655.0 1704.0 1650.2 1701.25 4606.00
06 Aug, 2024 1628.5 1669.95 1628.5 1650.55 4203.00