R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1529.0 1585.9 1529.0 1582.0 10.25 Thousand
09 Sep, 2024 1606.45 1606.45 1519.0 1528.95 7920.00
08 Sep, 2024 1606.45 1606.45 1519.0 1528.95 7920.00
06 Sep, 2024 1576.0 1618.0 1565.5 1574.95 7910.00
05 Sep, 2024 1590.0 1606.85 1575.2 1580.25 5491.00
04 Sep, 2024 1605.4 1617.25 1582.9 1591.0 5065.00
03 Sep, 2024 1637.55 1637.55 1597.05 1605.5 6928.00
02 Sep, 2024 1644.65 1644.65 1610.0 1620.7 3990.00
01 Sep, 2024 1644.65 1644.65 1610.0 1620.7 3990.00
30 Aug, 2024 1580.15 1634.45 1580.15 1613.85 7384.00