R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1769.0 1769.0 1730.0 1732.5 4896.00
08 Oct, 2024 1776.0 1785.0 1731.55 1746.2 9046.00
07 Oct, 2024 1740.0 1786.0 1700.0 1774.6 11.67 Thousand
04 Oct, 2024 1725.0 1743.0 1680.15 1731.8 3710.00
03 Oct, 2024 1680.0 1728.85 1680.0 1721.25 2902.00
01 Oct, 2024 1735.05 1762.0 1726.0 1734.25 8033.00
30 Sep, 2024 1710.0 1748.0 1694.7 1733.85 18.27 Thousand
27 Sep, 2024 1674.4 1718.05 1674.4 1708.9 7133.00
26 Sep, 2024 1665.7 1724.0 1665.7 1714.1 3282.00
25 Sep, 2024 1708.65 1708.65 1677.65 1688.2 1918.00