R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1550.15 1562.1 1522.0 1529.6 5208.00
05 Nov, 2024 1550.0 1610.95 1501.0 1516.25 14.14 Thousand
04 Nov, 2024 1544.0 1544.0 1496.35 1520.15 4088.00
01 Nov, 2024 1534.6 1544.0 1523.65 1531.2 1012.00
31 Oct, 2024 1500.0 1522.75 1463.5 1504.5 2795.00
30 Oct, 2024 1465.0 1500.0 1426.0 1486.2 2522.00
29 Oct, 2024 1460.0 1475.0 1420.6 1454.55 6544.00
28 Oct, 2024 1500.0 1500.0 1443.3 1454.1 4510.00
25 Oct, 2024 1516.25 1565.0 1491.0 1502.4 14.93 Thousand
24 Oct, 2024 1610.2 1622.4 1585.0 1606.2 3325.00