R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1650.0 1660.0 1600.95 1608.15 3920.00
22 Oct, 2024 1700.0 1700.0 1628.4 1642.75 6275.00
21 Oct, 2024 1725.0 1739.1 1682.9 1685.65 2383.00
18 Oct, 2024 1680.0 1732.0 1664.05 1722.35 5574.00
17 Oct, 2024 1799.0 1799.0 1730.1 1738.4 1624.00
16 Oct, 2024 1790.0 1795.7 1753.9 1785.8 2938.00
15 Oct, 2024 1760.0 1813.0 1732.45 1783.2 5112.00
14 Oct, 2024 1711.05 1746.2 1711.05 1740.1 1703.00
11 Oct, 2024 1759.8 1759.8 1712.45 1718.65 1057.00
10 Oct, 2024 1736.6 1751.9 1708.45 1724.8 1316.00