R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1704.5 1730.05 1688.85 1692.55 7824.00
23 Sep, 2024 1710.2 1728.9 1693.25 1703.2 6961.00
20 Sep, 2024 1680.0 1752.0 1626.0 1720.2 61.05 Thousand
19 Sep, 2024 1675.85 1680.0 1647.1 1673.85 7082.00
18 Sep, 2024 1667.7 1673.0 1647.0 1668.5 9498.00
17 Sep, 2024 1651.45 1679.85 1643.45 1666.6 6880.00
16 Sep, 2024 1650.0 1667.8 1645.3 1660.65 8609.00
13 Sep, 2024 1688.05 1688.05 1644.7 1650.0 5445.00
12 Sep, 2024 1701.35 1729.0 1644.7 1655.3 20.91 Thousand
11 Sep, 2024 1589.9 1758.15 1565.1 1714.05 54.21 Thousand