R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1496.95 1496.95 1456.95 1467.6 9418.00
06 Dec, 2024 1489.5 1502.95 1480.05 1484.1 2372.00
05 Dec, 2024 1508.95 1508.95 1474.05 1489.25 2711.00
04 Dec, 2024 1463.5 1500.0 1452.1 1492.6 6700.00
03 Dec, 2024 1481.95 1481.95 1455.0 1463.5 1543.00
02 Dec, 2024 1425.05 1469.35 1425.05 1458.4 2556.00
29 Nov, 2024 1462.95 1462.95 1429.05 1438.75 4093.00
28 Nov, 2024 1494.95 1494.95 1443.55 1450.05 3149.00
27 Nov, 2024 1463.5 1474.85 1453.9 1463.1 2724.00
26 Nov, 2024 1522.95 1522.95 1456.0 1463.45 3125.00