R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1399.65 1399.65 1364.55 1378.2 4467.00
24 Dec, 2024 1382.5 1382.55 1364.85 1374.15 967.00
23 Dec, 2024 1393.05 1396.0 1369.05 1377.45 3376.00
20 Dec, 2024 1406.5 1416.2 1390.0 1399.0 4991.00
19 Dec, 2024 1382.25 1426.85 1382.25 1411.1 2966.00
18 Dec, 2024 1429.65 1429.65 1401.05 1406.65 3995.00
17 Dec, 2024 1449.85 1449.85 1418.0 1422.85 7470.00
16 Dec, 2024 1442.55 1453.15 1438.65 1445.75 1185.00
13 Dec, 2024 1458.5 1458.5 1436.5 1442.6 1817.00
12 Dec, 2024 1485.05 1485.05 1453.4 1460.15 2366.00