R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1297.55 1297.55 1266.45 1286.9 5855.00
22 Jan, 2025 1298.95 1298.95 1255.0 1272.25 5193.00
21 Jan, 2025 1297.5 1320.0 1283.25 1293.8 9242.00
20 Jan, 2025 1292.25 1304.3 1276.0 1278.65 4645.00
17 Jan, 2025 1320.0 1332.75 1289.7 1292.25 4515.00
16 Jan, 2025 1341.25 1341.25 1312.0 1316.2 1831.00
15 Jan, 2025 1330.0 1347.05 1313.1 1314.6 3279.00
14 Jan, 2025 1297.05 1329.3 1296.15 1320.0 5757.00
13 Jan, 2025 1343.3 1353.4 1305.0 1310.85 7014.00
10 Jan, 2025 1380.05 1383.1 1355.0 1362.25 5950.00