R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1231.05 1258.8 1217.8 1222.9 4647.00
04 Feb, 2025 1252.0 1262.55 1234.25 1238.75 2833.00
03 Feb, 2025 1250.1 1283.65 1226.8 1241.4 5209.00
01 Feb, 2025 1279.95 1355.2 1210.5 1307.25 3444.00
31 Jan, 2025 1234.55 1270.25 1218.85 1224.4 3806.00
30 Jan, 2025 1220.5 1253.9 1215.0 1225.45 3389.00
29 Jan, 2025 1190.0 1252.55 1180.75 1246.4 4249.00
28 Jan, 2025 1215.1 1232.85 1182.4 1199.0 3488.00
27 Jan, 2025 1249.0 1249.05 1202.0 1227.7 4189.00
24 Jan, 2025 1290.5 1296.0 1245.05 1248.35 6505.00