R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1100.0 1138.15 1100.0 1133.8 4666.00
18 Feb, 2025 1121.35 1135.0 1105.05 1110.1 3703.00
17 Feb, 2025 1106.45 1131.8 1103.95 1127.95 1579.00
14 Feb, 2025 1149.2 1149.2 1104.2 1128.75 3025.00
13 Feb, 2025 1150.0 1155.6 1134.2 1140.85 1943.00
12 Feb, 2025 1163.25 1163.25 1118.95 1148.75 2423.00
11 Feb, 2025 1195.95 1195.95 1145.6 1162.05 9686.00
10 Feb, 2025 1201.05 1208.0 1178.65 1180.8 4460.00
07 Feb, 2025 1238.85 1239.9 1190.0 1192.15 4286.00
06 Feb, 2025 1230.95 1230.95 1197.0 1217.65 2686.00