R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1433.95 1433.95 1380.0 1384.4 2229.00
08 Jan, 2025 1371.4 1409.8 1371.4 1398.6 3565.00
07 Jan, 2025 1375.3 1408.5 1375.3 1385.45 3505.00
06 Jan, 2025 1431.95 1435.1 1371.05 1375.3 1669.00
03 Jan, 2025 1425.0 1455.35 1419.35 1422.75 4533.00
02 Jan, 2025 1415.05 1434.25 1415.05 1426.6 9271.00
01 Jan, 2025 1420.8 1429.95 1417.45 1423.85 1014.00
31 Dec, 2024 1415.0 1445.0 1393.1 1438.8 5746.00
30 Dec, 2024 1398.9 1431.8 1392.95 1418.7 8023.00
27 Dec, 2024 1388.95 1391.75 1370.0 1384.15 3326.00