R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1770.4 1770.4 1708.85 1744.6 6440.00
23 Jul, 2024 1727.0 1744.0 1686.2 1735.65 6126.00
22 Jul, 2024 1681.0 1740.0 1681.0 1731.7 3541.00
21 Jul, 2024 1681.0 1740.0 1681.0 1731.7 3541.00
19 Jul, 2024 1781.3 1782.05 1725.7 1735.55 10.41 Thousand
18 Jul, 2024 1765.05 1799.6 1759.0 1781.3 10.2 Thousand
17 Jul, 2024 1765.05 1799.6 1759.0 1781.3 10.2 Thousand
16 Jul, 2024 1778.0 1799.1 1756.25 1770.75 5529.00
15 Jul, 2024 1814.0 1814.0 1763.3 1773.8 7285.00
14 Jul, 2024 1814.0 1814.0 1763.3 1773.8 7285.00