R R Kabel Limited (RRKABEL.BO)
INR 1025.6
(-1.74%)
INR 1025.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1749.9 | 1752.3 | 1696.9 | 1724.65 | 20.89 Thousand |
| 02 Jun, 2024 | 1749.9 | 1752.3 | 1696.9 | 1724.65 | 20.89 Thousand |
| 31 May, 2024 | 1733.95 | 1779.0 | 1710.0 | 1729.65 | 28.13 Thousand |
| 30 May, 2024 | 1755.1 | 1820.8 | 1701.45 | 1717.15 | 5.66 Million |
| 29 May, 2024 | 1844.0 | 1854.9 | 1702.15 | 1718.25 | 23.88 Thousand |
| 28 May, 2024 | 1839.65 | 1894.4 | 1775.0 | 1804.6 | 18.64 Thousand |
| 27 May, 2024 | 1753.0 | 1903.3 | 1753.0 | 1803.55 | 31.5 Thousand |
| 26 May, 2024 | 1753.0 | 1903.3 | 1753.0 | 1803.55 | 31.5 Thousand |
| 24 May, 2024 | 1737.05 | 1785.0 | 1733.2 | 1752.95 | 8439.00 |
| 23 May, 2024 | 1745.0 | 1779.95 | 1732.85 | 1744.6 | 2848.00 |
LLYVA
BUTTERFLY
GOLDLINE
600439
688298
OIBR4