R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1654.0 1660.85 1594.1 1599.05 6489.00
08 May, 2024 1613.8 1659.0 1606.55 1651.9 6181.00
07 May, 2024 1674.25 1675.15 1584.2 1606.6 4748.00
06 May, 2024 1682.05 1705.5 1660.1 1675.85 3682.00
05 May, 2024 1682.05 1705.5 1660.1 1675.85 3682.00
03 May, 2024 1696.55 1718.5 1674.4 1689.25 12.73 Thousand
02 May, 2024 1659.95 1684.0 1652.3 1676.35 7929.00
01 May, 2024 1659.95 1684.0 1652.3 1676.35 7929.00
30 Apr, 2024 1680.0 1688.7 1649.0 1657.45 3924.00
29 Apr, 2024 1658.95 1700.0 1658.95 1680.2 7656.00