R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1570.9 1605.2 1570.75 1602.75 9514.00
15 Apr, 2024 1544.15 1600.0 1535.0 1580.35 6012.00
14 Apr, 2024 1544.15 1600.0 1535.0 1580.35 6012.00
12 Apr, 2024 1567.0 1612.0 1553.4 1597.95 13.28 Thousand
11 Apr, 2024 1567.0 1612.0 1553.4 1597.95 13.28 Thousand
10 Apr, 2024 1600.0 1600.0 1559.0 1566.45 2918.00
09 Apr, 2024 1582.9 1612.15 1567.9 1600.2 5548.00
08 Apr, 2024 1544.75 1610.0 1539.0 1553.2 6465.00
07 Apr, 2024 1544.75 1610.0 1539.0 1553.2 6465.00
05 Apr, 2024 1571.45 1571.45 1536.9 1544.65 5720.00