R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1455.25 1455.25 1407.05 1421.35 2373.00
20 Mar, 2024 1446.65 1452.0 1404.25 1426.7 11.39 Thousand
19 Mar, 2024 1395.85 1441.6 1372.0 1423.15 8508.00
18 Mar, 2024 1384.0 1416.2 1384.0 1400.9 1591.00
17 Mar, 2024 1384.0 1416.2 1384.0 1400.9 1591.00
15 Mar, 2024 1395.0 1423.0 1395.0 1409.9 3019.00
14 Mar, 2024 1322.05 1425.45 1318.95 1405.3 30.41 Thousand
13 Mar, 2024 1380.2 1386.45 1313.1 1356.55 8035.00
12 Mar, 2024 1402.15 1402.9 1369.95 1379.55 3613.00
11 Mar, 2024 1422.0 1425.9 1380.0 1394.6 3810.00