R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1442.4 1490.9 1432.15 1481.0 5392.00
25 Feb, 2024 1442.4 1490.9 1432.15 1482.8 5392.00
23 Feb, 2024 1424.25 1452.85 1424.25 1441.1 4885.00
22 Feb, 2024 1439.65 1445.8 1427.0 1431.0 5315.00
21 Feb, 2024 1446.45 1459.85 1431.1 1436.7 153.9 Thousand
20 Feb, 2024 1473.9 1480.0 1437.65 1445.4 8177.00
19 Feb, 2024 1502.5 1504.0 1465.6 1504.0 6242.00
18 Feb, 2024 1502.5 1504.0 1465.6 1469.05 6242.00
16 Feb, 2024 1484.9 1520.0 1474.4 1499.8 8944.00
15 Feb, 2024 1464.25 1478.0 1415.0 1441.95 5813.00