R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 1453.1 1479.75 1450.0 1454.95 8649.00
19 Jan, 2024 1484.75 1484.75 1428.1 1451.05 9462.00
18 Jan, 2024 1462.65 1469.55 1429.8 1458.0 7790.00
17 Jan, 2024 1498.85 1498.85 1446.9 1472.0 8390.00
16 Jan, 2024 1515.15 1522.55 1485.0 1497.25 17.99 Thousand
15 Jan, 2024 1494.9 1532.2 1481.6 1514.45 9916.00
14 Jan, 2024 1494.9 1532.2 1481.6 1514.45 9916.00
12 Jan, 2024 1519.1 1530.0 1478.0 1481.15 27.63 Thousand
11 Jan, 2024 1560.0 1562.5 1481.1 1498.0 30.64 Thousand
10 Jan, 2024 1570.0 1570.2 1547.55 1565.8 6446.00