R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1679.95 1688.0 1634.7 1653.0 25.58 Thousand
03 Dec, 2023 1679.95 1688.0 1634.7 1650.15 25.58 Thousand
01 Dec, 2023 1623.95 1657.15 1623.95 1650.25 10.81 Thousand
30 Nov, 2023 1612.25 1650.2 1555.0 1622.9 67.42 Thousand
29 Nov, 2023 1660.05 1665.5 1620.0 1645.1 19.48 Thousand
28 Nov, 2023 1673.05 1684.15 1653.0 1661.0 17.18 Thousand
27 Nov, 2023 1673.05 1684.15 1653.0 1658.8 17.18 Thousand
24 Nov, 2023 1712.1 1718.0 1654.85 1666.95 24.86 Thousand
23 Nov, 2023 1725.75 1747.15 1675.5 1692.15 28.02 Thousand
22 Nov, 2023 1798.95 1822.2 1714.45 1721.25 31.1 Thousand