RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1145.0 1260.0 1113.5 1208.9 29.61 Thousand
05 Dec, 2024 1132.8 1143.6 1113.95 1120.3 1495.00
04 Dec, 2024 1124.0 1140.7 1116.05 1132.7 1123.00
03 Dec, 2024 1148.95 1156.0 1118.2 1121.4 5667.00
02 Dec, 2024 1100.25 1146.0 1078.2 1127.2 10.84 Thousand
29 Nov, 2024 1148.95 1148.95 1093.0 1112.7 2254.00
28 Nov, 2024 1084.05 1134.0 1084.05 1109.4 3585.00
27 Nov, 2024 1065.65 1110.0 1065.65 1104.7 3943.00
26 Nov, 2024 1097.95 1097.95 1070.05 1082.3 1779.00
25 Nov, 2024 1085.3 1098.0 1064.5 1068.9 7030.00