RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 810.0 | 810.0 | 780.0 | 795.05 | 1113.00 |
| 07 Apr, 2025 | 712.0 | 778.9 | 712.0 | 770.8 | 2639.00 |
| 04 Apr, 2025 | 859.6 | 860.8 | 810.0 | 816.9 | 4857.00 |
| 03 Apr, 2025 | 848.75 | 870.0 | 843.7 | 865.15 | 4857.00 |
| 02 Apr, 2025 | 844.05 | 854.5 | 831.05 | 846.35 | 324.00 |
| 01 Apr, 2025 | 844.0 | 858.0 | 830.05 | 842.05 | 1944.00 |
| 28 Mar, 2025 | 848.35 | 871.95 | 839.0 | 842.75 | 4463.00 |
| 27 Mar, 2025 | 790.4 | 856.85 | 790.4 | 846.65 | 4463.00 |
| 26 Mar, 2025 | 844.2 | 851.95 | 809.0 | 811.25 | 13.05 Thousand |
| 25 Mar, 2025 | 889.95 | 889.95 | 835.3 | 846.35 | 2813.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT