RPSG Ventures Limited (RPSGVENT.BO)

INR 792.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 865.05 965.75 865.05 956.65 7212.00
30 May, 2025 891.5 904.55 871.05 883.7 4531.00
29 May, 2025 892.05 906.55 892.05 901.3 965.00
28 May, 2025 907.3 907.3 886.55 888.9 364.00
27 May, 2025 913.05 979.0 890.65 898.95 3366.00
26 May, 2025 912.9 923.1 904.05 906.5 1812.00
23 May, 2025 885.3 924.05 885.25 898.7 4700.00
22 May, 2025 875.6 887.25 875.6 883.65 882.00
21 May, 2025 884.8 896.15 875.6 888.8 2425.00
20 May, 2025 940.0 961.6 893.35 901.9 4463.00