RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 941.0 | 967.95 | 930.3 | 940.05 | 4524.00 |
| 05 Jun, 2025 | 973.0 | 973.0 | 933.3 | 940.85 | 5799.00 |
| 04 Jun, 2025 | 936.75 | 960.65 | 933.55 | 952.0 | 2415.00 |
| 03 Jun, 2025 | 955.05 | 983.95 | 927.15 | 933.15 | 6598.00 |
| 02 Jun, 2025 | 865.05 | 965.75 | 865.05 | 956.65 | 7212.00 |
| 30 May, 2025 | 891.5 | 904.55 | 871.05 | 883.7 | 4531.00 |
| 29 May, 2025 | 892.05 | 906.55 | 892.05 | 901.3 | 965.00 |
| 28 May, 2025 | 907.3 | 907.3 | 886.55 | 888.9 | 364.00 |
| 27 May, 2025 | 913.05 | 979.0 | 890.65 | 898.95 | 3366.00 |
| 26 May, 2025 | 912.9 | 923.1 | 904.05 | 906.5 | 1812.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT