RPSG Ventures Limited (RPSGVENT.BO)

INR 792.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 850.9 850.9 787.0 792.05 2167.00
30 Apr, 2025 845.45 845.45 811.3 815.05 1044.00
29 Apr, 2025 865.8 867.95 835.8 837.35 2832.00
28 Apr, 2025 844.3 851.9 834.75 846.3 1809.00
25 Apr, 2025 870.0 878.8 835.05 849.65 2945.00
24 Apr, 2025 890.75 944.0 875.2 880.2 4958.00
23 Apr, 2025 879.85 889.25 859.3 886.55 1268.00
22 Apr, 2025 868.7 877.75 864.8 868.15 1306.00
21 Apr, 2025 867.2 880.0 858.4 864.3 2498.00
17 Apr, 2025 886.95 891.0 846.0 867.15 5790.00