RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 865.8 | 867.95 | 835.8 | 837.35 | 2832.00 |
| 28 Apr, 2025 | 844.3 | 851.9 | 834.75 | 846.3 | 1809.00 |
| 25 Apr, 2025 | 870.0 | 878.8 | 835.05 | 849.65 | 2945.00 |
| 24 Apr, 2025 | 890.75 | 944.0 | 875.2 | 880.2 | 4958.00 |
| 23 Apr, 2025 | 879.85 | 889.25 | 859.3 | 886.55 | 1268.00 |
| 22 Apr, 2025 | 868.7 | 877.75 | 864.8 | 868.15 | 1306.00 |
| 21 Apr, 2025 | 867.2 | 880.0 | 858.4 | 864.3 | 2498.00 |
| 17 Apr, 2025 | 886.95 | 891.0 | 846.0 | 867.15 | 5790.00 |
| 16 Apr, 2025 | 847.25 | 857.5 | 835.25 | 854.9 | 2334.00 |
| 15 Apr, 2025 | 834.4 | 848.05 | 819.15 | 841.45 | 1693.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT