RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1124.95 1124.95 1041.7 1048.5 4319.00
19 Dec, 2024 1169.75 1169.75 1088.85 1096.8 2256.00
18 Dec, 2024 1199.95 1199.95 1102.2 1108.2 13.1 Thousand
17 Dec, 2024 1234.0 1234.0 1160.0 1172.6 6804.00
16 Dec, 2024 1248.95 1248.95 1201.2 1208.95 1054.00
13 Dec, 2024 1248.95 1248.95 1180.8 1208.55 9920.00
12 Dec, 2024 1244.95 1275.0 1210.75 1225.1 3399.00
11 Dec, 2024 1248.95 1289.95 1215.55 1233.35 12.1 Thousand
10 Dec, 2024 1242.6 1255.4 1208.5 1220.25 4537.00
09 Dec, 2024 1207.75 1272.3 1200.35 1235.9 10.08 Thousand