RPSG Ventures Limited (RPSGVENT.BO)

INR 792.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 844.3 851.9 834.75 846.3 1809.00
25 Apr, 2025 870.0 878.8 835.05 849.65 2945.00
24 Apr, 2025 890.75 944.0 875.2 880.2 4958.00
23 Apr, 2025 879.85 889.25 859.3 886.55 1268.00
22 Apr, 2025 868.7 877.75 864.8 868.15 1306.00
21 Apr, 2025 867.2 880.0 858.4 864.3 2498.00
17 Apr, 2025 886.95 891.0 846.0 867.15 5790.00
16 Apr, 2025 847.25 857.5 835.25 854.9 2334.00
15 Apr, 2025 834.4 848.05 819.15 841.45 1693.00
11 Apr, 2025 799.9 812.65 789.55 801.6 1941.00