RPSG Ventures Limited (RPSGVENT.BO)
INR 867.15
(1.43%)
INR 867.15
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 832.25 | 832.25 | 820.65 | 830.9 | 2614.00 |
| 25 Feb, 2025 | 831.3 | 853.3 | 819.15 | 827.8 | 1177.00 |
| 24 Feb, 2025 | 825.0 | 845.95 | 815.75 | 832.8 | 2189.00 |
| 21 Feb, 2025 | 879.65 | 886.65 | 835.6 | 842.15 | 2848.00 |
| 20 Feb, 2025 | 868.35 | 879.15 | 862.35 | 874.8 | 1746.00 |
| 19 Feb, 2025 | 834.4 | 875.8 | 834.4 | 859.85 | 441.00 |
| 18 Feb, 2025 | 900.0 | 900.0 | 826.4 | 833.65 | 3076.00 |
| 17 Feb, 2025 | 840.0 | 877.2 | 822.05 | 870.15 | 4356.00 |
| 14 Feb, 2025 | 924.95 | 924.95 | 815.8 | 842.1 | 3104.00 |
| 13 Feb, 2025 | 893.95 | 901.1 | 877.95 | 882.25 | 1557.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT