RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1008.65 1075.0 1005.25 1063.95 3630.00
21 Nov, 2024 1024.95 1024.95 973.75 999.2 2341.00
19 Nov, 2024 1000.0 1040.0 975.7 984.65 5932.00
18 Nov, 2024 1000.0 1000.0 946.3 979.6 3079.00
14 Nov, 2024 960.0 1000.0 955.6 963.1 2508.00
13 Nov, 2024 1011.75 1039.45 927.45 951.45 5641.00
12 Nov, 2024 1073.45 1095.85 1024.3 1031.45 3571.00
11 Nov, 2024 1050.0 1109.0 1036.8 1041.75 3251.00
08 Nov, 2024 1124.45 1124.45 1071.0 1079.95 6720.00
07 Nov, 2024 1130.95 1130.95 1083.8 1102.3 18.76 Thousand