RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 889.95 | 889.95 | 835.3 | 846.35 | 2813.00 |
| 24 Mar, 2025 | 909.95 | 909.95 | 856.0 | 857.9 | 2098.00 |
| 21 Mar, 2025 | 841.55 | 853.0 | 836.6 | 842.85 | 3538.00 |
| 20 Mar, 2025 | 849.95 | 854.0 | 813.35 | 833.4 | 3538.00 |
| 19 Mar, 2025 | 783.7 | 823.9 | 783.7 | 817.15 | 2659.00 |
| 18 Mar, 2025 | 778.8 | 800.0 | 763.25 | 777.7 | 2526.00 |
| 17 Mar, 2025 | 811.05 | 847.55 | 768.05 | 771.95 | 8041.00 |
| 13 Mar, 2025 | 808.4 | 811.95 | 791.0 | 795.15 | 2235.00 |
| 12 Mar, 2025 | 814.0 | 831.05 | 792.0 | 806.05 | 3027.00 |
| 11 Mar, 2025 | 830.0 | 833.55 | 803.2 | 818.05 | 1538.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT