RPSG Ventures Limited (RPSGVENT.BO)

INR 792.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 889.95 889.95 835.3 846.35 2813.00
24 Mar, 2025 909.95 909.95 856.0 857.9 2098.00
21 Mar, 2025 841.55 853.0 836.6 842.85 3538.00
20 Mar, 2025 849.95 854.0 813.35 833.4 3538.00
19 Mar, 2025 783.7 823.9 783.7 817.15 2659.00
18 Mar, 2025 778.8 800.0 763.25 777.7 2526.00
17 Mar, 2025 811.05 847.55 768.05 771.95 8041.00
13 Mar, 2025 808.4 811.95 791.0 795.15 2235.00
12 Mar, 2025 814.0 831.05 792.0 806.05 3027.00
11 Mar, 2025 830.0 833.55 803.2 818.05 1538.00