RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 943.9 | 950.6 | 931.0 | 943.85 | 2015.00 |
| 06 Feb, 2025 | 955.55 | 968.9 | 941.95 | 949.05 | 980.00 |
| 05 Feb, 2025 | 913.9 | 969.75 | 913.9 | 956.2 | 1168.00 |
| 04 Feb, 2025 | 925.0 | 925.0 | 896.05 | 906.9 | 1816.00 |
| 03 Feb, 2025 | 928.25 | 932.0 | 892.85 | 900.05 | 2575.00 |
| 01 Feb, 2025 | 969.5 | 969.55 | 928.9 | 949.6 | 1098.00 |
| 31 Jan, 2025 | 943.1 | 962.15 | 943.1 | 948.3 | 567.00 |
| 30 Jan, 2025 | 959.05 | 969.45 | 936.0 | 939.85 | 2457.00 |
| 29 Jan, 2025 | 920.3 | 971.0 | 913.4 | 958.95 | 1856.00 |
| 28 Jan, 2025 | 906.45 | 938.9 | 891.1 | 917.45 | 3418.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT