RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1125.0 1205.2 1116.0 1168.05 12.89 Thousand
05 Nov, 2024 1025.0 1128.0 1025.0 1115.9 5847.00
04 Nov, 2024 1049.3 1053.6 1011.0 1042.35 2167.00
01 Nov, 2024 1040.65 1054.6 1040.65 1048.35 699.00
31 Oct, 2024 1075.0 1075.0 1013.55 1020.55 4480.00
30 Oct, 2024 1050.0 1069.9 1032.95 1044.35 2536.00
29 Oct, 2024 1100.0 1100.0 1021.05 1026.35 1493.00
28 Oct, 2024 1024.95 1089.0 983.05 1066.75 7254.00
25 Oct, 2024 1050.0 1050.0 985.0 1004.55 3928.00
24 Oct, 2024 1020.05 1074.5 1020.05 1027.15 5452.00