RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1066.75 1098.0 1060.85 1075.3 11.03 Thousand
08 Oct, 2024 995.85 1072.15 991.3 1065.35 11.54 Thousand
07 Oct, 2024 1050.05 1095.0 995.0 1001.05 31.35 Thousand
04 Oct, 2024 1049.45 1129.6 993.35 1074.1 27.66 Thousand
03 Oct, 2024 1050.05 1070.0 1019.7 1023.05 12.52 Thousand
01 Oct, 2024 1056.95 1091.35 1055.0 1086.95 4744.00
30 Sep, 2024 1025.0 1073.0 1025.0 1051.15 7153.00
27 Sep, 2024 1051.8 1083.4 1038.05 1045.8 9140.00
26 Sep, 2024 1125.0 1125.0 1065.45 1074.6 11.51 Thousand
25 Sep, 2024 1090.0 1116.95 1086.55 1109.0 12.9 Thousand