RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1040.0 | 1040.0 | 975.55 | 984.0 | 4527.00 |
| 10 Jan, 2025 | 1070.0 | 1109.2 | 1035.45 | 1041.55 | 12.18 Thousand |
| 09 Jan, 2025 | 1100.05 | 1108.1 | 1072.6 | 1081.6 | 3625.00 |
| 08 Jan, 2025 | 1105.0 | 1146.75 | 1101.8 | 1108.6 | 4920.00 |
| 07 Jan, 2025 | 1124.95 | 1206.85 | 1107.25 | 1136.8 | 8636.00 |
| 06 Jan, 2025 | 1200.0 | 1200.0 | 1082.95 | 1101.85 | 5494.00 |
| 03 Jan, 2025 | 1202.25 | 1205.9 | 1163.4 | 1166.85 | 2044.00 |
| 02 Jan, 2025 | 1125.0 | 1185.8 | 1110.8 | 1180.4 | 13.14 Thousand |
| 01 Jan, 2025 | 1041.95 | 1148.95 | 1039.0 | 1136.4 | 11.63 Thousand |
| 31 Dec, 2024 | 1050.0 | 1050.0 | 1010.0 | 1033.4 | 4850.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT