RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1136.5 1145.75 1091.35 1098.85 13.24 Thousand
23 Sep, 2024 1035.0 1124.75 1035.0 1110.55 18.03 Thousand
20 Sep, 2024 1074.0 1079.8 1036.8 1054.1 12.62 Thousand
19 Sep, 2024 1070.0 1092.0 1014.3 1044.55 17.78 Thousand
18 Sep, 2024 1100.0 1100.0 1040.0 1055.95 15.03 Thousand
17 Sep, 2024 1075.0 1128.0 1069.3 1080.85 12.73 Thousand
16 Sep, 2024 1116.05 1122.55 1091.95 1097.05 7691.00
13 Sep, 2024 1093.0 1138.45 1093.0 1116.05 9294.00
12 Sep, 2024 1080.0 1120.1 1080.0 1095.95 9294.00
11 Sep, 2024 1125.0 1160.35 1092.55 1102.4 9125.00