RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1060.0 | 1060.0 | 1012.9 | 1026.8 | 3039.00 |
| 27 Dec, 2024 | 1024.0 | 1055.0 | 1020.0 | 1044.55 | 4654.00 |
| 26 Dec, 2024 | 1050.0 | 1056.25 | 1022.9 | 1030.05 | 6558.00 |
| 24 Dec, 2024 | 1000.05 | 1049.8 | 1000.05 | 1040.2 | 6554.00 |
| 23 Dec, 2024 | 1075.0 | 1075.0 | 1022.25 | 1030.75 | 3471.00 |
| 20 Dec, 2024 | 1124.95 | 1124.95 | 1041.7 | 1048.5 | 4319.00 |
| 19 Dec, 2024 | 1169.75 | 1169.75 | 1088.85 | 1096.8 | 2256.00 |
| 18 Dec, 2024 | 1199.95 | 1199.95 | 1102.2 | 1108.2 | 13.1 Thousand |
| 17 Dec, 2024 | 1234.0 | 1234.0 | 1160.0 | 1172.6 | 6804.00 |
| 16 Dec, 2024 | 1248.95 | 1248.95 | 1201.2 | 1208.95 | 1054.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT