RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1129.0 1169.0 1129.0 1144.0 10.54 Thousand
09 Sep, 2024 1120.0 1132.4 1086.5 1123.65 17.66 Thousand
08 Sep, 2024 1120.0 1132.4 1086.5 1117.4 17.56 Thousand
06 Sep, 2024 1117.0 1169.25 1110.55 1121.65 21.82 Thousand
05 Sep, 2024 1179.17 1187.88 1106.58 1112.0 21.82 Thousand
04 Sep, 2024 1155.6 1205.5 1140.6 1186.75 14.66 Thousand
03 Sep, 2024 1210.1 1213.75 1162.25 1173.9 15.15 Thousand
02 Sep, 2024 1250.0 1250.0 1190.3 1194.85 15.15 Thousand
01 Sep, 2024 1250.0 1250.0 1190.3 1194.85 9740.00
30 Aug, 2024 1224.8 1262.0 1202.75 1215.1 7700.00