RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1248.95 | 1248.95 | 1180.8 | 1208.55 | 9920.00 |
| 12 Dec, 2024 | 1244.95 | 1275.0 | 1210.75 | 1225.1 | 3399.00 |
| 11 Dec, 2024 | 1248.95 | 1289.95 | 1215.55 | 1233.35 | 12.1 Thousand |
| 10 Dec, 2024 | 1242.6 | 1255.4 | 1208.5 | 1220.25 | 4537.00 |
| 09 Dec, 2024 | 1207.75 | 1272.3 | 1200.35 | 1235.9 | 10.08 Thousand |
| 06 Dec, 2024 | 1145.0 | 1260.0 | 1113.5 | 1208.9 | 29.61 Thousand |
| 05 Dec, 2024 | 1132.8 | 1143.6 | 1113.95 | 1120.3 | 1495.00 |
| 04 Dec, 2024 | 1124.0 | 1140.7 | 1116.05 | 1132.7 | 1123.00 |
| 03 Dec, 2024 | 1148.95 | 1156.0 | 1118.2 | 1121.4 | 5667.00 |
| 02 Dec, 2024 | 1100.25 | 1146.0 | 1078.2 | 1127.2 | 10.84 Thousand |
NEWH
DPL
WPNTF
KISS
4481
CAT