RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 784.4 893.25 784.4 883.4 54.24 Thousand
16 Aug, 2024 757.53 803.5 757.53 791.67 16.79 Thousand
15 Aug, 2024 758.95 805.0 758.95 793.15 16.72 Thousand
14 Aug, 2024 758.58 759.73 736.22 746.9 8321.00
13 Aug, 2024 793.51 793.51 746.85 750.7 13.68 Thousand
12 Aug, 2024 782.94 797.38 766.01 789.81 13.62 Thousand
11 Aug, 2024 786.15 800.65 769.15 793.05 10.58 Thousand
09 Aug, 2024 830.1 830.1 769.85 782.45 43.35 Thousand
08 Aug, 2024 803.0 846.05 798.5 813.8 11.22 Thousand
07 Aug, 2024 819.0 826.9 796.2 798.65 5403.00