RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1073.45 | 1095.85 | 1024.3 | 1031.45 | 3571.00 |
| 11 Nov, 2024 | 1050.0 | 1109.0 | 1036.8 | 1041.75 | 3251.00 |
| 08 Nov, 2024 | 1124.45 | 1124.45 | 1071.0 | 1079.95 | 6720.00 |
| 07 Nov, 2024 | 1130.95 | 1130.95 | 1083.8 | 1102.3 | 18.76 Thousand |
| 06 Nov, 2024 | 1125.0 | 1205.2 | 1116.0 | 1168.05 | 12.89 Thousand |
| 05 Nov, 2024 | 1025.0 | 1128.0 | 1025.0 | 1115.9 | 5847.00 |
| 04 Nov, 2024 | 1049.3 | 1053.6 | 1011.0 | 1042.35 | 2167.00 |
| 01 Nov, 2024 | 1040.65 | 1054.6 | 1040.65 | 1048.35 | 699.00 |
| 31 Oct, 2024 | 1075.0 | 1075.0 | 1013.55 | 1020.55 | 4480.00 |
| 30 Oct, 2024 | 1050.0 | 1069.9 | 1032.95 | 1044.35 | 2536.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT