RPSG Ventures Limited (RPSGVENT.BO)

INR 792.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1171.95 1172.5 1092.3 1102.65 8056.00
16 Oct, 2024 1154.05 1196.2 1106.35 1146.25 10.47 Thousand
15 Oct, 2024 1081.9 1161.5 1073.3 1149.8 8290.00
14 Oct, 2024 1077.0 1093.6 1058.85 1066.8 1786.00
11 Oct, 2024 1125.0 1125.0 1082.05 1090.45 3088.00
10 Oct, 2024 1096.85 1130.05 1082.85 1110.4 5563.00
09 Oct, 2024 1066.75 1098.0 1060.85 1075.3 11.03 Thousand
08 Oct, 2024 995.85 1072.15 991.3 1065.35 11.54 Thousand
07 Oct, 2024 1050.05 1095.0 995.0 1001.05 31.35 Thousand
04 Oct, 2024 1049.45 1129.6 993.35 1074.1 27.66 Thousand