RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 702.05 720.0 671.05 697.75 3255.00
22 Jul, 2024 700.0 718.8 695.0 702.05 5090.00
19 Jul, 2024 726.5 733.75 701.05 708.65 2587.00
18 Jul, 2024 754.95 760.0 727.25 730.2 5752.00
16 Jul, 2024 748.4 767.2 738.45 742.5 3317.00
15 Jul, 2024 741.0 756.05 737.65 748.4 3956.00
12 Jul, 2024 736.6 769.8 735.0 752.7 9093.00
11 Jul, 2024 735.0 744.3 726.55 728.95 7847.00
10 Jul, 2024 770.0 775.6 725.05 729.7 2971.00
09 Jul, 2024 780.0 780.0 755.45 760.05 5209.00