RPSG Ventures Limited (RPSGVENT.BO)

INR 850.9

(-3.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1116.05 1122.55 1091.95 1097.05 7691.00
13 Sep, 2024 1093.0 1138.45 1093.0 1116.05 9294.00
12 Sep, 2024 1080.0 1120.1 1080.0 1095.95 9294.00
11 Sep, 2024 1125.0 1160.35 1092.55 1102.4 9125.00
10 Sep, 2024 1129.0 1169.0 1129.0 1144.0 10.54 Thousand
09 Sep, 2024 1120.0 1132.4 1086.5 1123.65 17.66 Thousand
08 Sep, 2024 1120.0 1132.4 1086.5 1117.4 17.56 Thousand
06 Sep, 2024 1117.0 1169.25 1110.55 1121.65 21.82 Thousand
05 Sep, 2024 1179.17 1187.88 1106.58 1112.0 21.82 Thousand
04 Sep, 2024 1155.6 1205.5 1140.6 1186.75 14.66 Thousand