RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 647.8 659.3 629.75 650.45 5068.00
06 Jun, 2024 615.0 642.35 609.4 639.7 5903.00
05 Jun, 2024 590.0 615.05 587.55 602.55 10.17 Thousand
04 Jun, 2024 640.05 640.75 569.65 601.85 18.48 Thousand
03 Jun, 2024 666.0 666.0 650.0 657.1 2042.00
31 May, 2024 648.9 651.05 638.8 644.55 1988.00
30 May, 2024 651.55 655.3 645.0 648.6 3955.00
29 May, 2024 635.0 654.8 635.0 651.55 3208.00
28 May, 2024 655.1 655.1 634.5 642.3 4043.00
27 May, 2024 675.6 676.2 646.55 649.1 6483.00