RPSG Ventures Limited (RPSGVENT.BO)

INR 850.9

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 940.0 998.0 932.0 957.55 94.27 Thousand
21 Aug, 2024 869.1 937.0 861.0 926.9 93.89 Thousand
20 Aug, 2024 887.3 909.9 863.2 868.75 46.49 Thousand
19 Aug, 2024 784.4 893.25 784.4 883.4 54.46 Thousand
18 Aug, 2024 784.4 893.25 784.4 883.4 54.24 Thousand
16 Aug, 2024 757.53 803.5 757.53 791.67 16.79 Thousand
15 Aug, 2024 758.95 805.0 758.95 793.15 16.72 Thousand
14 Aug, 2024 758.58 759.73 736.22 746.9 8321.00
13 Aug, 2024 793.51 793.51 746.85 750.7 13.68 Thousand
12 Aug, 2024 782.94 797.38 766.01 789.81 13.62 Thousand