RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 690.05 697.75 665.25 671.35 16.28 Thousand
23 May, 2024 697.2 736.1 680.75 713.1 4804.00
22 May, 2024 700.0 707.05 694.2 697.0 4784.00
21 May, 2024 696.45 702.15 690.0 700.2 1481.00
18 May, 2024 692.9 704.95 691.0 697.1 99.00
17 May, 2024 710.0 710.0 691.05 697.8 2401.00
16 May, 2024 682.15 691.9 672.15 688.5 9121.00
15 May, 2024 669.95 684.85 658.35 676.0 4642.00
14 May, 2024 637.65 663.25 633.3 656.95 5413.00
13 May, 2024 655.95 655.95 613.05 631.7 2147.00