RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 786.15 | 800.65 | 769.15 | 793.05 | 10.58 Thousand |
| 09 Aug, 2024 | 830.1 | 830.1 | 769.85 | 782.45 | 43.35 Thousand |
| 08 Aug, 2024 | 803.0 | 846.05 | 798.5 | 813.8 | 11.22 Thousand |
| 07 Aug, 2024 | 819.0 | 826.9 | 796.2 | 798.65 | 5403.00 |
| 06 Aug, 2024 | 776.45 | 829.5 | 776.45 | 795.0 | 10.41 Thousand |
| 05 Aug, 2024 | 821.0 | 829.9 | 779.6 | 787.3 | 16.33 Thousand |
| 02 Aug, 2024 | 838.0 | 880.0 | 833.75 | 846.75 | 44.64 Thousand |
| 01 Aug, 2024 | 800.7 | 863.0 | 800.0 | 848.55 | 65.95 Thousand |
| 31 Jul, 2024 | 812.65 | 827.7 | 787.05 | 800.75 | 7877.00 |
| 30 Jul, 2024 | 760.95 | 805.0 | 760.95 | 800.8 | 7583.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT