RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 736.6 | 769.8 | 735.0 | 752.7 | 9093.00 |
| 11 Jul, 2024 | 735.0 | 744.3 | 726.55 | 728.95 | 7847.00 |
| 10 Jul, 2024 | 770.0 | 775.6 | 725.05 | 729.7 | 2971.00 |
| 09 Jul, 2024 | 780.0 | 780.0 | 755.45 | 760.05 | 5209.00 |
| 08 Jul, 2024 | 753.35 | 773.45 | 753.35 | 758.6 | 1700.00 |
| 05 Jul, 2024 | 733.65 | 764.0 | 733.65 | 748.65 | 3679.00 |
| 04 Jul, 2024 | 750.0 | 752.7 | 729.75 | 734.0 | 6160.00 |
| 03 Jul, 2024 | 735.0 | 744.0 | 727.85 | 733.15 | 6446.00 |
| 02 Jul, 2024 | 724.85 | 737.0 | 720.8 | 730.3 | 6758.00 |
| 01 Jul, 2024 | 720.1 | 732.4 | 711.7 | 718.9 | 6660.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT