RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 729.0 737.4 720.25 734.65 3404.00
24 Apr, 2024 703.4 737.9 697.55 729.2 3323.00
23 Apr, 2024 707.45 713.2 693.05 696.75 803.00
22 Apr, 2024 690.55 712.0 690.45 702.95 3999.00
19 Apr, 2024 672.3 680.65 666.0 677.0 840.00
18 Apr, 2024 688.0 699.25 675.95 678.15 3542.00
16 Apr, 2024 680.75 693.55 680.75 685.9 799.00
15 Apr, 2024 680.6 699.0 660.55 684.65 2034.00
12 Apr, 2024 678.05 699.95 678.05 688.1 4004.00
10 Apr, 2024 712.0 712.0 688.15 692.15 1061.00