RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 731.8 | 763.0 | 731.8 | 755.55 | 3475.00 |
| 26 Jul, 2024 | 697.2 | 731.7 | 697.2 | 723.0 | 3810.00 |
| 25 Jul, 2024 | 726.0 | 726.0 | 705.0 | 707.7 | 1603.00 |
| 24 Jul, 2024 | 707.9 | 726.95 | 706.6 | 715.1 | 5676.00 |
| 23 Jul, 2024 | 702.05 | 720.0 | 671.05 | 697.75 | 3255.00 |
| 22 Jul, 2024 | 700.0 | 718.8 | 695.0 | 702.05 | 5090.00 |
| 19 Jul, 2024 | 726.5 | 733.75 | 701.05 | 708.65 | 2587.00 |
| 18 Jul, 2024 | 754.95 | 760.0 | 727.25 | 730.2 | 5752.00 |
| 16 Jul, 2024 | 748.4 | 767.2 | 738.45 | 742.5 | 3317.00 |
| 15 Jul, 2024 | 741.0 | 756.05 | 737.65 | 748.4 | 3956.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT