RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 657.95 657.95 626.4 632.55 8102.00
09 May, 2024 653.45 653.45 630.1 635.1 6929.00
08 May, 2024 657.65 668.95 648.1 651.55 5818.00
07 May, 2024 689.55 689.55 658.55 664.6 2951.00
06 May, 2024 718.0 718.0 687.45 690.5 3897.00
03 May, 2024 736.45 740.85 711.0 715.05 4201.00
02 May, 2024 725.1 738.65 716.55 735.4 8276.00
30 Apr, 2024 733.6 733.6 720.8 723.3 1501.00
29 Apr, 2024 738.1 740.9 725.6 728.5 1788.00
26 Apr, 2024 735.0 744.6 729.0 734.75 9304.00