INR 792.05
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 902.0 | 930.05 | 900.0 | 930.05 | 1555.00 |
12 Jun, 2025 | 928.8 | 964.95 | 928.8 | 941.7 | 2702.00 |
11 Jun, 2025 | 985.0 | 996.1 | 980.05 | 986.0 | 2375.00 |
10 Jun, 2025 | 960.05 | 1008.0 | 960.05 | 978.95 | 6702.00 |
09 Jun, 2025 | 941.8 | 987.0 | 935.4 | 962.95 | 5816.00 |
06 Jun, 2025 | 941.0 | 967.95 | 930.3 | 940.05 | 4524.00 |
05 Jun, 2025 | 973.0 | 973.0 | 933.3 | 940.85 | 5799.00 |
04 Jun, 2025 | 936.75 | 960.65 | 933.55 | 952.0 | 2415.00 |
03 Jun, 2025 | 955.05 | 983.95 | 927.15 | 933.15 | 6598.00 |
02 Jun, 2025 | 865.05 | 965.75 | 865.05 | 956.65 | 7212.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT