RPSG Ventures Limited (RPSGVENT.BO)

INR 792.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 902.0 930.05 900.0 930.05 1555.00
12 Jun, 2025 928.8 964.95 928.8 941.7 2702.00
11 Jun, 2025 985.0 996.1 980.05 986.0 2375.00
10 Jun, 2025 960.05 1008.0 960.05 978.95 6702.00
09 Jun, 2025 941.8 987.0 935.4 962.95 5816.00
06 Jun, 2025 941.0 967.95 930.3 940.05 4524.00
05 Jun, 2025 973.0 973.0 933.3 940.85 5799.00
04 Jun, 2025 936.75 960.65 933.55 952.0 2415.00
03 Jun, 2025 955.05 983.95 927.15 933.15 6598.00
02 Jun, 2025 865.05 965.75 865.05 956.65 7212.00