RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 895.0 | 905.45 | 889.5 | 891.9 | 598.00 |
| 19 Jun, 2025 | 924.15 | 931.0 | 915.0 | 915.0 | 1162.00 |
| 18 Jun, 2025 | 913.05 | 938.1 | 912.9 | 936.95 | 251.00 |
| 17 Jun, 2025 | 925.95 | 934.9 | 914.5 | 934.9 | 417.00 |
| 16 Jun, 2025 | 933.8 | 933.8 | 910.0 | 913.15 | 156.00 |
| 13 Jun, 2025 | 902.0 | 961.0 | 900.0 | 925.3 | 7806.00 |
| 12 Jun, 2025 | 928.8 | 964.95 | 928.0 | 934.65 | 5566.00 |
| 11 Jun, 2025 | 985.0 | 996.1 | 947.2 | 956.45 | 9099.00 |
| 10 Jun, 2025 | 960.05 | 1008.0 | 960.05 | 980.25 | 12.79 Thousand |
| 09 Jun, 2025 | 941.8 | 987.0 | 935.4 | 956.55 | 10.04 Thousand |
NEWH
DPL
WPNTF
KISS
4481
CAT