RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 969.5 969.55 928.9 949.6 1098.00
31 Jan, 2025 943.1 962.15 943.1 948.3 567.00
30 Jan, 2025 959.05 969.45 936.0 939.85 2457.00
29 Jan, 2025 920.3 971.0 913.4 958.95 1856.00
28 Jan, 2025 906.45 938.9 891.1 917.45 3418.00
27 Jan, 2025 994.95 994.95 891.35 901.4 3916.00
24 Jan, 2025 979.4 982.05 950.0 960.25 2341.00
23 Jan, 2025 999.75 999.75 960.0 968.7 1908.00
22 Jan, 2025 1000.0 1000.0 940.85 969.95 3421.00
21 Jan, 2025 1045.95 1045.95 976.0 983.85 2638.00