RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 854.6 | 861.1 | 845.0 | 846.9 | 677.00 |
| 15 May, 2025 | 870.55 | 885.0 | 847.5 | 857.85 | 2559.00 |
| 14 May, 2025 | 855.0 | 892.3 | 846.6 | 870.7 | 1776.00 |
| 13 May, 2025 | 836.95 | 836.95 | 806.05 | 830.65 | 1111.00 |
| 12 May, 2025 | 761.05 | 812.3 | 761.05 | 804.5 | 2878.00 |
| 09 May, 2025 | 765.0 | 765.0 | 730.05 | 750.1 | 3521.00 |
| 08 May, 2025 | 802.3 | 837.5 | 755.05 | 769.3 | 4177.00 |
| 07 May, 2025 | 800.0 | 815.4 | 785.0 | 795.8 | 1717.00 |
| 06 May, 2025 | 806.0 | 820.0 | 763.5 | 797.1 | 2393.00 |
| 05 May, 2025 | 800.95 | 809.35 | 786.25 | 799.2 | 1788.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT