RPSG Ventures Limited (RPSGVENT.BO)

INR 792.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 854.6 861.1 845.0 846.9 677.00
15 May, 2025 870.55 885.0 847.5 857.85 2559.00
14 May, 2025 855.0 892.3 846.6 870.7 1776.00
13 May, 2025 836.95 836.95 806.05 830.65 1111.00
12 May, 2025 761.05 812.3 761.05 804.5 2878.00
09 May, 2025 765.0 765.0 730.05 750.1 3521.00
08 May, 2025 802.3 837.5 755.05 769.3 4177.00
07 May, 2025 800.0 815.4 785.0 795.8 1717.00
06 May, 2025 806.0 820.0 763.5 797.1 2393.00
05 May, 2025 800.95 809.35 786.25 799.2 1788.00