RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1200.0 1200.0 1082.95 1101.85 5494.00
03 Jan, 2025 1202.25 1205.9 1163.4 1166.85 2044.00
02 Jan, 2025 1125.0 1185.8 1110.8 1180.4 13.14 Thousand
01 Jan, 2025 1041.95 1148.95 1039.0 1136.4 11.63 Thousand
31 Dec, 2024 1050.0 1050.0 1010.0 1033.4 4850.00
30 Dec, 2024 1060.0 1060.0 1012.9 1026.8 3039.00
27 Dec, 2024 1024.0 1055.0 1020.0 1044.55 4654.00
26 Dec, 2024 1050.0 1056.25 1022.9 1030.05 6558.00
24 Dec, 2024 1000.05 1049.8 1000.05 1040.2 6554.00
23 Dec, 2024 1075.0 1075.0 1022.25 1030.75 3471.00