RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 885.3 | 924.05 | 885.25 | 898.7 | 4700.00 |
| 22 May, 2025 | 875.6 | 887.25 | 875.6 | 883.65 | 882.00 |
| 21 May, 2025 | 884.8 | 896.15 | 875.6 | 888.8 | 2425.00 |
| 20 May, 2025 | 940.0 | 961.6 | 893.35 | 901.9 | 4463.00 |
| 19 May, 2025 | 874.5 | 947.1 | 874.5 | 924.15 | 7046.00 |
| 16 May, 2025 | 854.6 | 861.1 | 845.0 | 846.9 | 677.00 |
| 15 May, 2025 | 870.55 | 885.0 | 847.5 | 857.85 | 2559.00 |
| 14 May, 2025 | 855.0 | 892.3 | 846.6 | 870.7 | 1776.00 |
| 13 May, 2025 | 836.95 | 836.95 | 806.05 | 830.65 | 1111.00 |
| 12 May, 2025 | 761.05 | 812.3 | 761.05 | 804.5 | 2878.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT