RPSG Ventures Limited (RPSGVENT.BO)

INR 801.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 830.0 833.55 803.2 818.05 1538.00
10 Mar, 2025 842.0 887.0 825.95 832.4 5746.00
07 Mar, 2025 875.0 880.0 860.9 877.2 875.00
06 Mar, 2025 829.0 863.4 818.1 853.55 3366.00
05 Mar, 2025 789.95 829.85 784.95 826.7 2002.00
04 Mar, 2025 745.0 791.05 737.25 781.45 2002.00
03 Mar, 2025 795.6 795.6 740.0 745.7 3873.00
28 Feb, 2025 811.45 811.45 769.0 784.35 2582.00
27 Feb, 2025 832.25 832.25 820.65 830.9 2614.00
25 Feb, 2025 831.3 853.3 819.15 827.8 1177.00