RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 761.05 | 812.3 | 761.05 | 804.5 | 2878.00 |
| 09 May, 2025 | 765.0 | 765.0 | 730.05 | 750.1 | 3521.00 |
| 08 May, 2025 | 802.3 | 837.5 | 755.05 | 769.3 | 4177.00 |
| 07 May, 2025 | 800.0 | 815.4 | 785.0 | 795.8 | 1717.00 |
| 06 May, 2025 | 806.0 | 820.0 | 763.5 | 797.1 | 2393.00 |
| 05 May, 2025 | 800.95 | 809.35 | 786.25 | 799.2 | 1788.00 |
| 02 May, 2025 | 850.9 | 850.9 | 787.0 | 792.05 | 2167.00 |
| 30 Apr, 2025 | 845.45 | 845.45 | 811.3 | 815.05 | 1044.00 |
| 29 Apr, 2025 | 865.8 | 867.95 | 835.8 | 837.35 | 2832.00 |
| 28 Apr, 2025 | 844.3 | 851.9 | 834.75 | 846.3 | 1809.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT