RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1044.0 1044.0 999.45 1015.95 2606.00
16 Jan, 2025 985.9 1034.6 985.9 1014.3 3804.00
15 Jan, 2025 1025.0 1025.0 988.6 999.6 9913.00
14 Jan, 2025 1024.95 1024.95 984.25 1011.1 4297.00
13 Jan, 2025 1040.0 1040.0 975.55 984.0 4527.00
10 Jan, 2025 1070.0 1109.2 1035.45 1041.55 12.18 Thousand
09 Jan, 2025 1100.05 1108.1 1072.6 1081.6 3625.00
08 Jan, 2025 1105.0 1146.75 1101.8 1108.6 4920.00
07 Jan, 2025 1124.95 1206.85 1107.25 1136.8 8636.00
06 Jan, 2025 1200.0 1200.0 1082.95 1101.85 5494.00