RPSG Ventures Limited (RPSGVENT.BO)

INR 801.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 799.9 803.7 789.55 799.8 1280.00
08 Apr, 2025 810.0 810.0 780.0 801.05 1007.00
07 Apr, 2025 712.0 778.9 712.0 770.8 2639.00
04 Apr, 2025 859.6 860.8 810.0 816.9 4857.00
03 Apr, 2025 848.75 870.0 843.7 865.15 4857.00
02 Apr, 2025 844.05 854.5 831.05 846.35 324.00
01 Apr, 2025 844.0 858.0 830.05 842.05 1944.00
28 Mar, 2025 848.35 871.95 839.0 842.75 4463.00
27 Mar, 2025 790.4 856.85 790.4 846.65 4463.00
26 Mar, 2025 844.2 851.95 809.0 811.25 13.05 Thousand