RPSG Ventures Limited (RPSGVENT.BO)

INR 1108.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 688.0 720.0 680.15 706.1 5786.00
08 Apr, 2024 699.05 703.75 678.05 685.0 4143.00
05 Apr, 2024 691.2 712.5 691.1 701.55 5089.00
04 Apr, 2024 698.0 705.65 688.0 698.2 3505.00
03 Apr, 2024 674.95 698.0 668.85 689.8 4734.00
02 Apr, 2024 658.3 676.7 658.3 674.35 3722.00
01 Apr, 2024 633.95 662.95 626.7 658.55 3044.00
28 Mar, 2024 628.1 647.0 617.0 621.5 14.41 Thousand
27 Mar, 2024 653.95 653.95 612.55 621.4 17.79 Thousand
26 Mar, 2024 688.95 688.95 640.0 643.8 15.22 Thousand