RPSG Ventures Limited (RPSGVENT.BO)
INR 850.9
(-3.33%)
INR 850.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 713.85 | 734.85 | 711.6 | 718.0 | 3204.00 |
| 27 Jun, 2024 | 735.0 | 735.0 | 700.0 | 707.3 | 3346.00 |
| 26 Jun, 2024 | 739.9 | 744.1 | 721.55 | 726.95 | 2413.00 |
| 25 Jun, 2024 | 772.0 | 775.05 | 740.0 | 742.65 | 6250.00 |
| 24 Jun, 2024 | 729.95 | 775.15 | 707.45 | 762.05 | 9146.00 |
| 21 Jun, 2024 | 700.0 | 725.8 | 693.75 | 709.8 | 7598.00 |
| 20 Jun, 2024 | 692.1 | 700.0 | 684.85 | 690.05 | 4456.00 |
| 19 Jun, 2024 | 677.2 | 702.85 | 677.2 | 691.95 | 1564.00 |
| 18 Jun, 2024 | 704.0 | 704.0 | 689.15 | 698.45 | 2388.00 |
| 14 Jun, 2024 | 685.0 | 719.0 | 685.0 | 703.0 | 7576.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT